WTI原油

86.80

美元/桶

3.05%

4.60%

-2.37%

4.97%

COMEX黄金

1681.80

美元/盎司

0.87%

2.89%

-7.77%

21.94%

COMEX银

32.23

美元/盎司

0.23%

5.78%

-20.37%

29.97%

LME现货月铝

2228.00

美元/吨

2.32%

2.39%

-4.34%

-7.40%

LME现货月镍

18925.00

美元/吨

2.79%

-1.17%

-11.15%

-22.22%

LME现货月铅

2023.00

美元/吨

-0.06%

4.44%

-13.82%

-16.09%

LME现货月铜

7560.75

美元/吨

3.01%

3.68%

-12.28%

-9.78%

LME现货月锡

21900.00

美元/吨

-0.68%

-4.37%

-6.21%

-18.28%

LME现货月锌

1928.50

美元/吨

0.18%

0.55%

-11.25%

-20.14%

棉花

20500.00

元/吨

0.17%

-0.07%

-6.24%

-16.26%

白砂糖

7191.00

元/吨

0.83%

0.18%

-1.09%

18.43%

硬冬白小麦

2222.00

元/吨

0.86%

-0.27%

-1.24%

0.14%

优质强筋小麦

2590.00

元/吨

0.90%

-1.30%

-4.53%

-0.84%

菜籽油

9966.00

元/吨

0.65%

-0.08%

-3.91%

7.00%

黄大豆1号

4193.00

元/吨

0.70%

3.76%

0.31%

4.80%

黄大豆2号

4580.00

元/吨

0.00%

-1.51%

-7.01%

4.35%

豆粕

3044.00

元/吨

-0.16%

3.54%

-4.88%

-14.97%

豆油

9032.00

元/吨

0.58%

0.36%

-11.45%

2.64%

黄玉米

2395.00

元/吨

0.17%

-0.13%

-0.58%

20.41%

棕榈油

8940.00

元/吨

0.00%

0.00%

5.03%

19.45%

天然橡胶

29600.00

元/吨

0.34%

3.86%

-10.59%

-3.52%