WTI原油

85.37

美元/桶

0.08%

3.78%

-12.35%

16.37%

COMEX黄金

1794.10

美元/盎司

1.95%

-2.96%

10.92%

45.05%

COMEX银

40.95

美元/盎司

0.51%

-3.49%

1.09%

116.56%

LME现货月铝

2328.50

美元/吨

-0.28%

0.91%

-12.63%

14.54%

LME现货月镍

21700.00

美元/吨

3.24%

2.31%

-11.07%

5.59%

LME现货月铅

2479.00

美元/吨

3.28%

7.37%

-7.85%

21.73%

LME现货月铜

9069.00

美元/吨

0.21%

2.94%

-7.24%

24.06%

LME现货月锡

24000.00

美元/吨

2.02%

5.26%

-16.16%

12.54%

LME现货月锌

2252.00

美元/吨

0.98%

2.52%

-11.08%

9.53%

棉花

21565.00

元/吨

-1.08%

0.33%

-1.33%

25.52%

白砂糖

7626.00

元/吨

0.09%

-2.26%

-0.66%

43.37%

硬冬白小麦

2248.00

元/吨

5.24%

1.08%

2.09%

7.10%

优质强筋小麦

2687.00

元/吨

0.67%

-0.07%

-3.69%

6.97%

菜籽油

10420.00

元/吨

0.02%

0.31%

-1.85%

21.13%

黄大豆1号

4170.00

元/吨

-0.26%

-0.14%

-2.11%

10.82%

黄大豆2号

4925.00

元/吨

0.00%

0.00%

1.13%

22.51%

豆粕

3205.00

元/吨

0.22%

-0.25%

-4.70%

3.05%

豆油

9802.00

元/吨

0.00%

0.20%

-0.18%

27.70%

黄玉米

2337.00

元/吨

0.52%

1.26%

1.48%

16.44%

棕榈油

8460.00

元/吨

-0.68%

-0.56%

-2.38%

19.32%

天然橡胶

33110.00

元/吨

-0.14%

-0.84%

-4.94%

33.00%