WTI原油

82.98

美元/桶

0.47%

4.77%

-7.12%

1.60%

COMEX黄金

1634.50

美元/盎司

-1.05%

0.87%

-9.91%

22.54%

COMEX银

30.47

美元/盎司

0.00%

0.63%

-26.72%

34.92%

LME现货月铝

2176.00

美元/吨

0.28%

-1.36%

-7.58%

-6.69%

LME现货月镍

19150.00

美元/吨

0.52%

8.25%

-12.15%

-20.11%

LME现货月铅

1937.00

美元/吨

-0.55%

-2.37%

-19.96%

-12.83%

LME现货月铜

7292.50

美元/吨

0.89%

4.22%

-19.82%

-9.65%

LME现货月锡

22900.00

美元/吨

2.24%

13.25%

-6.15%

-9.31%

LME现货月锌

1918.00

美元/吨

1.75%

2.13%

-14.41%

-14.76%

棉花

20515.00

元/吨

1.94%

-1.01%

-5.66%

-9.23%

白砂糖

7178.00

元/吨

0.53%

1.06%

-6.66%

24.94%

硬冬白小麦

2228.00

元/吨

1.18%

-0.58%

5.29%

2.20%

优质强筋小麦

2624.00

元/吨

4.46%

-0.46%

-2.56%

2.50%

菜籽油

9974.00

元/吨

2.26%

-0.95%

-6.21%

12.14%

黄大豆1号

4041.00

元/吨

0.52%

-0.59%

-5.65%

4.69%

黄大豆2号

4650.00

元/吨

-1.38%

-0.73%

-5.58%

8.14%

豆粕

2940.00

元/吨

2.08%

-1.74%

-8.27%

-13.17%

豆油

9000.00

元/吨

0.74%

-5.24%

-11.07%

9.17%

黄玉米

2398.00

元/吨

-0.12%

-0.50%

2.26%

20.56%

棕榈油

8940.00

元/吨

0.00%

0.00%

4.83%

19.45%

天然橡胶

28500.00

元/吨

2.89%

-4.20%

-15.28%

3.37%